Fusionist
ACE · 美元计价
$0.134
-3.60%
≈ ￥0.8844
(-$0.01)
更新于 2026-11-02 22:15:02
24H 最高$0.1391
24H 最低$0.1325
今日开盘$0.139
24H 成交量$41.73万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MEMagic Eden
|
$0.05292 | $0.0563 | $0.05268 | $9.57万 | $743.92万 | -5.89% |
| 444 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0406 | $0.0389 | $23.50万 | $3,997.68万 | -3.47% |
| 539 |
MMTMeMusic
|
$0.1244 | $0.1292 | $0.1238 | $14.26万 | $4,486.95万 | -3.57% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,012.27 | — | 0.98% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.53万 | $5,985.10万 | -1.86% |
| 437 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $24.34万 | $7.69亿 | -1.20% |
| 455 |
FLNCBFLNCB
|
$6.02 | $6.08 | $4.98 | $22.63万 | — | 5.06% |
| 369 |
OPNOpinion
|
$0.0423 | $0.0446 | $0.0422 | $31.83万 | $872.16万 | -5.16% |
| 463 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $21.74万 | $1,738.41万 | -0.27% |
| 556 |
MAGICMAGIC
|
$0.0799 | $0.0821 | $0.0784 | $13.01万 | $2,501.60万 | -2.68% |
| 149 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.00000461 | $108.41万 | $27.70亿 | -1.70% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 428 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.37万 | $684.41万 | -3.26% |
| 384 |
LUMIALumia
|
$0.0803 | $0.0811 | $0.0771 | $30.08万 | $410.65万 | 0.50% |
| 155 |
PHAPhala Network
|
$0.04 | $0.043 | $0.04 | $102.27万 | $3,600.89万 | -6.32% |
| 487 |
GMXGMX
|
$8.16 | $8.20 | $7.84 | $19.17万 | $8,145.21万 | 0.25% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 525 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.30万 | $224.14万 | -4.32% |
| 70 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $367.85万 | $1,714.61万 | 2.30% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.65万 | $2.17亿 | -3.54% |
相关站点
共 40 个
USDC _数字货币市值
Ethereum _币种排行
Prometeus _加密货币行情
Prometeus _加密货币行情
Sui _数字货币市值
SNDKB _比特币
Origin _数字货币市值
Initia _币种排行
MARSCOIN _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _币种排行
Hedera _比特币
Avalanche _数字货币市值
Ethena _币种排行
First Digital _比特币行情
LITEB _以太坊ETH价格
Solana _加密货币行情
TQQQB _BTC行情
Pepe _BTC行情
Artificial _币种排行
Chainlink _BTC行情
Sei _币种排行
Official _以太坊ETH价格
Aster _比特币
Pepe _币种排行
USD1 _比特币行情
THORChain _以太坊ETH价格
BNB _比特币行情
NFPrompt _币种排行
USDC _比特币行情
XRP _BTC行情
Origin _币种排行
MUB _以太坊ETH价格
Initia _数字货币市值
MSTRB _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
LayerZero _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _比特币