Gensyn
AI · 美元计价
$0.0148
-0.67%
≈ ￥0.09768
(-$0.00)
更新于 2026-11-12 06:30:01
24H 最高$0.0153
24H 最低$0.0147
今日开盘$0.0149
24H 成交量$16.65万
流通市值$1,841.25万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MEMagic Eden
|
$0.0434 | $0.04431 | $0.04256 | $15.57万 | $589.02万 | 0.56% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0337 | $0.0323 | $42.04万 | $3,347.19万 | 0.00% |
| 422 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $25.11万 | $2,482.63万 | -2.05% |
| 683 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.52万 | — | -1.45% |
| 594 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.43万 | $5,665.20万 | 0.33% |
| 239 |
BNSOLBinance Staked SOL
|
$96.1 | $97.80 | $93.70 | $61.23万 | $6.98亿 | 1.59% |
| 605 |
FLNCBFLNCB
|
$5.09 | $5.29 | $4.91 | $9.52万 | — | 3.25% |
| 477 |
OPNOpinion
|
$0.0347 | $0.0362 | $0.0347 | $18.85万 | $715.78万 | -3.07% |
| 664 |
DIADIA
|
$0.1287 | $0.1321 | $0.1281 | $4.88万 | $1,573.41万 | -1.46% |
| 366 |
MAGICMAGIC
|
$0.0813 | $0.0858 | $0.0808 | $32.70万 | $2,507.68万 | -3.90% |
| 111 |
SHIBShiba Inu
|
$0.00000441 | $0.00000451 | $0.00000439 | $178.21万 | $26.43亿 | -0.45% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 580 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $11.08万 | $594.21万 | -1.52% |
| 359 |
LUMIALumia
|
$0.0769 | $0.079 | $0.0765 | $33.98万 | $408.29万 | -1.16% |
| 118 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $157.50万 | $2,964.25万 | -1.74% |
| 501 |
GMXGMX
|
$7.64 | $7.79 | $7.52 | $16.59万 | $7,794.91万 | 0.00% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.034 | $0.0348 | $0.0338 | $32.18万 | $161.89万 | -1.16% |
| 545 |
OGNOrigin Protocol
|
$0.02208 | $0.02267 | $0.02194 | $13.91万 | $1,517.23万 | -1.60% |
| 304 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $43.56万 | $2.14亿 | 1.56% |