APRO
AT · 美元计价
$0.1251
-1.96%
≈ ￥0.82566
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1276
24H 成交量$32.84万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
MEMagic Eden
|
$0.05285 | $0.05646 | $0.05285 | $9.26万 | $743.92万 | -5.99% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.71% |
| 535 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.17万 | $4,486.95万 | -4.09% |
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,856.26 | — | 0.66% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.25万 | $5,985.10万 | -1.86% |
| 449 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $22.28万 | $7.69亿 | -0.93% |
| 674 |
FLNCBFLNCB
|
$5.82 | $5.88 | $5.71 | $1.91万 | — | 1.22% |
| 373 |
OPNOpinion
|
$0.0425 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -4.92% |
| 460 |
DIADIA
|
$0.147 | $0.149 | $0.1431 | $21.10万 | $1,738.41万 | 0.14% |
| 532 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.31万 | $2,501.60万 | -3.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.65万 | $27.70亿 | -1.07% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -3.26% |
| 384 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $29.52万 | $410.65万 | -0.38% |
| 154 |
PHAPhala Network
|
$0.0405 | $0.043 | $0.0401 | $105.10万 | $3,600.89万 | -2.64% |
| 499 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.15万 | $8,145.21万 | -0.98% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 546 |
THEThena
|
$0.0465 | $0.0488 | $0.0463 | $13.74万 | $224.14万 | -4.32% |
| 67 |
OGNOrigin Protocol
|
$0.02659 | $0.02866 | $0.02475 | $365.94万 | $1,714.61万 | 4.97% |
| 365 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $31.84万 | $2.17亿 | -3.84% |
相关站点
共 40 个
Aave _BTC行情
MegaETH _数字货币市值
Hashflow _币种排行
Worldcoin _币种排行
Initia _BTC行情
Hashflow _BTC行情
Avalanche _比特币行情
INTCB _以太坊ETH价格
Polkadot _币种排行
Cardano _币种排行
Lisk _数字货币市值
Initia _币种排行
Pump.fun _币种排行
Lisk _加密货币行情
牛来 _以太坊ETH价格
Aster _比特币行情
Pendle _币种排行
Filecoin _以太坊ETH价格
USD1 _币种排行
SNDKB _数字货币市值
Mitosis _BTC行情
Initia _加密货币行情
Filecoin _比特币
Starknet _比特币
Caldera _比特币
Polkadot _币种排行
TQQQB _比特币行情
INTCB _BTC行情
Mitosis _BTC行情
BNB _加密货币行情
Internet _数字货币市值
SOXLB _加密货币行情
MegaETH _币种排行
Huma Finance _比特币行情
BIO Protocol _币种排行
Official _比特币行情
Sophon _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _比特币行情
THORChain _以太坊ETH价格