USD.AI
CHIP · 美元计价
$0.04346
2.67%
≈ ￥0.286836
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04233
24H 成交量$98.29万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MEMagic Eden
|
$0.05508 | $0.05652 | $0.05443 | $4.33万 | $743.92万 | -2.34% |
| 454 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0394 | $19.10万 | $3,997.68万 | -0.25% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,508.00 | — | -0.33% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 415 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $24.08万 | $7.69亿 | 0.00% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,254.56 | — | 1.05% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.78% |
| 524 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.61万 | $1,738.41万 | -1.29% |
| 534 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.08万 | $27.70亿 | 0.64% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 360 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.53万 | $410.65万 | 3.59% |
| 125 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0405 | $137.30万 | $3,600.89万 | -0.24% |
| 471 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.78万 | $8,145.21万 | -3.51% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 425 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.65% |
| 96 |
OGNOrigin Protocol
|
$0.02533 | $0.02767 | $0.02411 | $194.91万 | $1,714.61万 | 3.64% |
| 336 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0329 | $33.42万 | $2.17亿 | -2.32% |
相关站点
共 40 个
QQQB _加密货币行情
Hemi _BTC行情
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
SKHYB _币种排行
LayerZero _比特币行情
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _币种排行
Celestia _币种排行
USDC _以太坊ETH价格
United Stables _币种排行
Caldera _币种排行
Starknet _以太坊ETH价格
BNB _币种排行
Gram _比特币行情
Pump.fun _比特币行情
Prometeus _比特币行情
Pepe _币种排行
United Stables _BTC行情
DODO _比特币行情
Dash _以太坊ETH价格
BitTensor _加密货币行情
Caldera _BTC行情
Vanar Chain _比特币
Injective _以太坊ETH价格
Caldera _BTC行情
GOOGLB _数字货币市值
Power Ledger _加密货币行情
Plume _比特币行情
Solana _比特币行情
Tether Gold _BTC行情
SNDKB _数字货币市值
Cosmos _以太坊ETH价格
Dogecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Vanar Chain _数字货币市值
Stellar _比特币
Cardano _比特币行情
Chainlink _比特币