Compound
COMP · 美元计价
$20.21
-3.02%
≈ ￥133.386
(-$0.63)
更新于 2026-11-02 14:55:01
24H 最高$20.86
24H 最低$20.13
今日开盘$20.84
24H 成交量$38.13万
流通市值$1.99亿
24H 涨跌额(-$0.63)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MEMagic Eden
|
$0.05364 | $0.05646 | $0.05355 | $6.59万 | $743.92万 | -4.45% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.48万 | $3,997.68万 | -2.48% |
| 518 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.80% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.10万 | $5,985.10万 | -1.87% |
| 402 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 386 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.80万 | $872.16万 | -4.44% |
| 533 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $13.79万 | $1,738.41万 | 1.52% |
| 513 |
MAGICMAGIC
|
$0.0792 | $0.083 | $0.0791 | $14.78万 | $2,501.60万 | -4.12% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.59万 | $27.70亿 | -1.27% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.98万 | $684.41万 | -2.62% |
| 371 |
LUMIALumia
|
$0.0787 | $0.0811 | $0.0771 | $30.20万 | $410.65万 | 0.13% |
| 126 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $143.00万 | $3,600.89万 | -0.24% |
| 461 |
GMXGMX
|
$7.86 | $8.32 | $7.84 | $18.87万 | $8,145.21万 | -5.53% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 420 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.58万 | $224.14万 | -3.29% |
| 66 |
OGNOrigin Protocol
|
$0.02812 | $0.02866 | $0.02466 | $353.59万 | $1,714.61万 | 13.71% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.71万 | $2.17亿 | -4.94% |
相关站点
共 40 个
RWUSD _比特币
Holo _比特币行情
Ondo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Origin _比特币
SKHYB _BTC行情
牛来 _数字货币市值
牛来 _加密货币行情
TQQQB _数字货币市值
COTI _BTC行情
Hedera _比特币
THORChain _币种排行
Litecoin _加密货币行情
Tether Gold _比特币行情
TONToken _币种排行
Hyperliquid _币种排行
Polkadot _数字货币市值
Starknet _币种排行
SKHYB _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _币种排行
Celo _以太坊ETH价格
Worldcoin _币种排行
Injective _币种排行
Near Protocol _以太坊ETH价格
KORUB _币种排行
KORUB _比特币
BEAMX _币种排行
NFPrompt _比特币
Zcash _加密货币行情
Litecoin _比特币行情
TONToken _比特币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
CRCLB _BTC行情
XRP _BTC行情
Injective _币种排行
TONToken _BTC行情
TRON _数字货币市值
USDC _以太坊ETH价格