Civic
CVC · 美元计价
$0.02329
-4.94%
≈ ￥0.153714
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.0245
24H 成交量$91.40万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.14万 | $3,997.68万 | -1.24% |
| 523 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.84万 | $4,486.95万 | -1.32% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.56 | — | -0.33% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 395 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -0.09% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 402 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.80万 | $872.16万 | -2.23% |
| 534 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $13.15万 | $1,738.41万 | 0.83% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.37% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.21% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 314 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $36.63万 | $684.41万 | -1.62% |
| 359 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.95万 | $410.65万 | 1.27% |
| 127 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0405 | $139.43万 | $3,600.89万 | 0.96% |
| 465 |
GMXGMX
|
$7.94 | $8.34 | $7.88 | $18.18万 | $8,145.21万 | -4.22% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.86% |
| 94 |
OGNOrigin Protocol
|
$0.0264 | $0.02767 | $0.02429 | $210.82万 | $1,714.61万 | 7.93% |
| 344 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.65万 | $2.17亿 | -3.19% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Plume _加密货币行情
PancakeSwap _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
INTCB _比特币行情
Cosmos _比特币行情
INTCB _数字货币市值
Sui _加密货币行情
Near Protocol _比特币行情
SKHYB _币种排行
Zcash _币种排行
Sui _BTC行情
PancakeSwap _币种排行
TRON _币种排行
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Sophon _比特币
Near Protocol _比特币
MARSCOIN _比特币
Litecoin _以太坊ETH价格
Worldcoin _币种排行
Sui _以太坊ETH价格
Cosmos _比特币
Plume _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _比特币
TONToken _以太坊ETH价格
Gravity _币种排行
XRP _币种排行
PancakeSwap _数字货币市值
Worldcoin _加密货币行情
NVDAB _币种排行
Sei _数字货币市值
QQQB _币种排行
EUR _比特币行情
Nillion _币种排行
Official _加密货币行情
Lisk _BTC行情