Euler
EUL · 美元计价
$0.964
-2.82%
≈ ￥6.3624
(-$0.03)
更新于 2026-11-08 21:15:02
24H 最高$0.998
24H 最低$0.956
今日开盘$0.992
24H 成交量$13.19万
流通市值$1,808.97万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
MEMagic Eden
|
$0.0447 | $0.04667 | $0.04447 | $11.29万 | $606.98万 | -3.06% |
| 283 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0356 | $0.0334 | $36.15万 | $3,400.56万 | -4.82% |
| 401 |
MMTMeMusic
|
$0.1206 | $0.1245 | $0.1203 | $19.05万 | $4,341.69万 | -2.27% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,654.07 | — | -0.32% |
| 112 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $105.45万 | $6,039.49万 | 2.22% |
| 377 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $21.81万 | $7.24亿 | -0.10% |
| 679 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $4,086.10 | — | 0.38% |
| 351 |
OPNOpinion
|
$0.0373 | $0.0395 | $0.0371 | $26.78万 | $760.67万 | -5.09% |
| 608 |
DIADIA
|
$0.1323 | $0.1387 | $0.1319 | $4.74万 | $1,608.22万 | -4.48% |
| 304 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $32.76万 | $2,616.59万 | -2.78% |
| 97 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $141.20万 | $26.36亿 | -0.45% |
| 335 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 462 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $14.84万 | $604.52万 | -2.92% |
| 314 |
LUMIALumia
|
$0.0733 | $0.0766 | $0.0728 | $30.88万 | $389.68万 | -3.93% |
| 238 |
PHAPhala Network
|
$0.0347 | $0.0359 | $0.0344 | $46.04万 | $3,023.03万 | -3.07% |
| 386 |
GMXGMX
|
$8.07 | $8.13 | $7.86 | $21.13万 | $8,018.82万 | 0.37% |
| 284 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0357 | $0.0404 | $0.0353 | $184.88万 | $174.75万 | -2.46% |
| 359 |
OGNOrigin Protocol
|
$0.02278 | $0.02349 | $0.02231 | $25.83万 | $1,540.86万 | -2.69% |
| 431 |
KAIAKaia
|
$0.0312 | $0.0326 | $0.0309 | $16.53万 | $2.04亿 | -3.11% |
相关站点
共 40 个
QQQB _币种排行
United Stables _比特币行情
Official _币种排行
Mitosis _比特币行情
Zama _比特币行情
Pump.fun _数字货币市值
Ripple USD _数字货币市值
Thena _BTC行情
以太坊 _以太坊ETH价格
Injective _加密货币行情
以太坊 _币种排行
达世币 _加密货币行情
StraitsX USD _比特币
Hedera _比特币行情
Wrapped _以太坊ETH价格
Celo _币种排行
CyberConnect _数字货币市值
Tether Gold _币种排行
Tether Gold _数字货币市值
CyberConnect _BTC行情
牛来 _加密货币行情
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
Chainlink _比特币
ONEchain _比特币行情
COCOS _数字货币市值
波场 _币种排行
币安币 _比特币
BEAMX _加密货币行情
Worldcoin _BTC行情
RWUSD _币种排行
莱特币 _比特币行情
Sui _加密货币行情
大零币 _以太坊ETH价格
波场 _数字货币市值
PAX Gold _数字货币市值
Polygon _币种排行
以太坊 _数字货币市值
Holo _数字货币市值
Celestia _比特币行情