SynFutures
F · 美元计价
$0.002784
-2.14%
≈ ￥0.018374
(-$0.00)
更新于 2026-11-02 20:30:03
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002845
24H 成交量$11.95万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MEMagic Eden
|
$0.0532 | $0.05646 | $0.05293 | $9.01万 | $743.92万 | -4.83% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.23万 | $3,997.68万 | -2.49% |
| 533 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $14.22万 | $4,486.95万 | -2.42% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 609 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.55% |
| 445 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $22.44万 | $7.69亿 | -0.09% |
| 674 |
FLNCBFLNCB
|
$5.84 | $5.88 | $5.71 | $1.89万 | — | 1.92% |
| 375 |
OPNOpinion
|
$0.043 | $0.0449 | $0.0423 | $31.11万 | $872.16万 | -3.37% |
| 469 |
DIADIA
|
$0.1489 | $0.149 | $0.1431 | $20.18万 | $1,738.41万 | 1.85% |
| 530 |
MAGICMAGIC
|
$0.0798 | $0.0825 | $0.0784 | $14.37万 | $2,501.60万 | -2.56% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.72万 | $27.70亿 | -0.64% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.30% |
| 384 |
LUMIALumia
|
$0.0799 | $0.0811 | $0.0771 | $29.50万 | $410.65万 | 0.63% |
| 145 |
PHAPhala Network
|
$0.0404 | $0.043 | $0.0401 | $110.23万 | $3,600.89万 | -3.58% |
| 500 |
GMXGMX
|
$8.06 | $8.20 | $7.84 | $17.05万 | $8,145.21万 | -0.74% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 545 |
THEThena
|
$0.0467 | $0.0488 | $0.0463 | $13.72万 | $224.14万 | -3.31% |
| 67 |
OGNOrigin Protocol
|
$0.02639 | $0.02866 | $0.02475 | $365.41万 | $1,714.61万 | 2.69% |
| 365 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.01万 | $2.17亿 | -3.25% |
相关站点
共 40 个
RWUSD _币种排行
Aster _以太坊ETH价格
INTCB _比特币行情
Gravity _数字货币市值
Prometeus _比特币行情
Zcash _数字货币市值
RedStone _加密货币行情
PAX Gold _比特币行情
Starknet _加密货币行情
Quant _币种排行
Sophon _比特币行情
Prometeus _加密货币行情
Huma Finance _加密货币行情
MegaETH _比特币
Pendle _数字货币市值
Initia _以太坊ETH价格
Aster _比特币行情
Official _币种排行
PAX Gold _币种排行
Aerodrome _币种排行
Solv Protocol _BTC行情
INTCB _比特币
Haedal _数字货币市值
Sui _数字货币市值
Pump.fun _比特币
Origin _BTC行情
Solana _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _比特币行情
ZAMA _币种排行
Sei _币种排行
SOXLB _以太坊ETH价格
Haedal _数字货币市值
INTCB _加密货币行情
Hedera _数字货币市值
BitTensor _币种排行
EUR _比特币
Dogecoin _比特币行情
Ethena USDe _BTC行情
Caldera _加密货币行情