Space ID
ID · 美元计价
$0.0287
-4.33%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0302
24H 最低$0.0286
今日开盘$0.03
24H 成交量$21.57万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0381 | $26.86万 | $3,825.66万 | -4.25% |
| 399 |
MMTMeMusic
|
$0.1194 | $0.128 | $0.1189 | $31.38万 | $4,255.95万 | -6.43% |
| 688 |
AMCBAMCB
|
$3.15 | $3.23 | $3.04 | $2.13万 | — | 2.94% |
| 620 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $9.87万 | $5,893.16万 | -0.31% |
| 254 |
BNSOLBinance Staked SOL
|
$105.2 | $109.00 | $105.00 | $56.31万 | $7.55亿 | -2.23% |
| 291 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $47.55万 | — | -6.78% |
| 390 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0413 | $32.06万 | $825.14万 | -5.70% |
| 454 |
DIADIA
|
$0.1434 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.92% |
| 566 |
MAGICMAGIC
|
$0.0784 | $0.0815 | $0.0784 | $13.79万 | $2,423.93万 | -3.57% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.29万 | $26.93亿 | -2.98% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 453 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.73万 | $662.11万 | -4.25% |
| 374 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $34.12万 | $412.64万 | 1.16% |
| 188 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0391 | $83.45万 | $3,352.10万 | -6.91% |
| 474 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.43万 | $8,067.29万 | -1.83% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $17.00万 | $214.12万 | -5.19% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $385.50万 | $1,776.46万 | 3.65% |
| 350 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $36.99万 | $2.08亿 | -3.87% |
相关站点
共 40 个
Mitosis _加密货币行情
Artificial _加密货币行情
BEAMX _数字货币市值
AMDB _加密货币行情
Stellar _加密货币行情
CRCLB _BTC行情
AMDB _币种排行
Worldcoin _比特币
CRCLB _以太坊ETH价格
MUB _以太坊ETH价格
XRP _BTC行情
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _比特币
United Stables _币种排行
Zcash _币种排行
Dogecoin _以太坊ETH价格
Aptos _加密货币行情
Ripple USD _比特币行情
Celestia _比特币行情
Ethena _币种排行
Celestia _比特币
Pudgy Penguins _数字货币市值
牛来 _币种排行
CRCLB _加密货币行情
NFPrompt _BTC行情
Stellar _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _数字货币市值
BNB _加密货币行情
ZAMA _币种排行
Worldcoin _币种排行
Uniswap _比特币行情
Gram _币种排行
United Stables _加密货币行情
USDC _BTC行情
Ethena USDe _加密货币行情
RedStone _BTC行情
Hedera _BTC行情