IOST
IOST · 美元计价
$0.000705
-2.22%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 17:50:05
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000721
24H 成交量$43.84万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MEMagic Eden
|
$0.05326 | $0.05646 | $0.0532 | $7.69万 | $743.92万 | -4.77% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $21.88万 | $3,997.68万 | -2.98% |
| 514 |
MMTMeMusic
|
$0.1245 | $0.1297 | $0.124 | $15.17万 | $4,486.95万 | -2.73% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,859.52 | — | -0.33% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.87万 | $5,985.10万 | -1.55% |
| 424 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $23.55万 | $7.69亿 | -0.92% |
| 672 |
FLNCBFLNCB
|
$5.83 | $5.85 | $5.71 | $1.62万 | — | 1.22% |
| 369 |
OPNOpinion
|
$0.0428 | $0.045 | $0.0426 | $30.84万 | $872.16万 | -4.46% |
| 529 |
DIADIA
|
$0.1479 | $0.1487 | $0.1431 | $14.56万 | $1,738.41万 | 1.65% |
| 520 |
MAGICMAGIC
|
$0.0801 | $0.0826 | $0.0784 | $14.94万 | $2,501.60万 | -2.91% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $101.08万 | $27.70亿 | -1.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 421 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.02万 | $684.41万 | -2.94% |
| 390 |
LUMIALumia
|
$0.0778 | $0.0811 | $0.0771 | $27.55万 | $410.65万 | -1.89% |
| 134 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $128.70万 | $3,600.89万 | -3.54% |
| 494 |
GMXGMX
|
$7.99 | $8.23 | $7.84 | $16.89万 | $8,145.21万 | -2.80% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 431 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $22.99万 | $224.14万 | -3.30% |
| 58 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $449.28万 | $1,714.61万 | 1.36% |
| 363 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0325 | $31.55万 | $2.17亿 | -3.84% |
相关站点
共 40 个
Pepe _加密货币行情
Sophon _BTC行情
1000CAT _BTC行情
牛来 _币种排行
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
Initia _比特币行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币行情
TQQQB _币种排行
Near Protocol _数字货币市值
Solana _比特币
Starknet _币种排行
USDC _以太坊ETH价格
Uniswap _加密货币行情
Plasma _以太坊ETH价格
TONToken _比特币行情
Internet _比特币行情
USDC _比特币行情
NVDAB _比特币
INTCB _加密货币行情
MUB _BTC行情
Bitcoin Cash _数字货币市值
Arbitrum _加密货币行情
BNB _数字货币市值
Hyperliquid _比特币
Solv Protocol _比特币行情
Mitosis _BTC行情
Stellar _比特币行情
RWUSD _BTC行情
Plasma _比特币行情
MARSCOIN _BTC行情
Polkadot _比特币
Zcash _数字货币市值
Bitcoin _加密货币行情
Pepe _以太坊ETH价格
Sophon _加密货币行情