OG Fan Token
OG · 美元计价
$2.26
-3.87%
≈ ￥14.916
(-$0.09)
更新于 2026-11-02 06:20:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$18.46万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MEMagic Eden
|
$0.05512 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.53% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
| 511 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 399 |
BNSOLBinance Staked SOL
|
$106.2 | $108.90 | $106.20 | $24.57万 | $7.69亿 | -2.39% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,474.24 | — | 0.00% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.77万 | $872.16万 | -2.46% |
| 468 |
DIADIA
|
$0.1453 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | -1.09% |
| 475 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.01万 | $2,501.60万 | -2.54% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.58万 | $27.70亿 | -0.21% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 257 |
STOStakeStone
|
$0.0301 | $0.0314 | $0.03 | $47.31万 | $684.41万 | -3.22% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $31.89万 | $410.65万 | 0.26% |
| 122 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0407 | $129.82万 | $3,600.89万 | 0.24% |
| 518 |
GMXGMX
|
$7.97 | $8.34 | $7.96 | $13.02万 | $8,145.21万 | -3.86% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $21.48万 | $224.14万 | -1.04% |
| 88 |
OGNOrigin Protocol
|
$0.02484 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.48% |
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.35万 | $2.17亿 | -3.20% |
相关站点
共 40 个
Solv Protocol _比特币行情
Cardano _以太坊ETH价格
SOXLB _币种排行
Dash _比特币行情
Morpho _比特币行情
Uniswap _比特币行情
Cardano _币种排行
Holo _数字货币市值
COTI _BTC行情
Aave _比特币行情
Official _比特币
Filecoin _币种排行
PancakeSwap _以太坊ETH价格
Mitosis _加密货币行情
First Digital _比特币行情
Lisk _币种排行
Vanar Chain _以太坊ETH价格
INTCB _数字货币市值
Gitcoin _比特币行情
XRP _比特币
Cardano _数字货币市值
Aptos _加密货币行情
SOXLB _数字货币市值
Dogecoin _加密货币行情
Plume _比特币行情
Ripple USD _以太坊ETH价格
Internet _比特币
Ethena _数字货币市值
Litecoin _数字货币市值
Filecoin _比特币行情
SOXLB _比特币行情
Pump.fun _数字货币市值
TRON _BTC行情
Vanar Chain _比特币行情
THORChain _数字货币市值
Chainlink _币种排行
Bitcoin Cash _比特币
Lisk _比特币行情
BNB _数字货币市值
BEAMX _比特币