Scroll
SCR · 美元计价
$0.02013
-0.89%
≈ ￥0.132858
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.02064
24H 最低$0.01947
今日开盘$0.02031
24H 成交量$25.69万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MEMagic Eden
|
$0.0522 | $0.05579 | $0.0522 | $11.19万 | $743.92万 | -6.44% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.56万 | $3,997.68万 | -3.24% |
| 474 |
MMTMeMusic
|
$0.1214 | $0.128 | $0.1212 | $21.81万 | $4,486.95万 | -5.01% |
| 689 |
AMCBAMCB
|
$3.2 | $3.23 | $3.04 | $2.08万 | — | 4.92% |
| 622 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -1.55% |
| 291 |
BNSOLBinance Staked SOL
|
$106.2 | $109.00 | $105.20 | $46.54万 | $7.69亿 | -1.21% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $47.22万 | — | -6.61% |
| 394 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.33万 | $872.16万 | -4.53% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.14万 | $1,738.41万 | 0.41% |
| 561 |
MAGICMAGIC
|
$0.0795 | $0.0816 | $0.0784 | $13.66万 | $2,501.60万 | -2.45% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.36万 | $27.70亿 | -2.34% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.17万 | $684.41万 | -2.30% |
| 352 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.90万 | $410.65万 | 1.27% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.91万 | $3,600.89万 | -5.74% |
| 473 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $21.96万 | $8,145.21万 | 0.00% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.47万 | $224.14万 | -4.37% |
| 75 |
OGNOrigin Protocol
|
$0.02647 | $0.02866 | $0.02475 | $382.56万 | $1,714.61万 | 4.58% |
| 354 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.86万 | $2.17亿 | -3.27% |
相关站点
共 40 个
NVDAB _比特币行情
Artificial _加密货币行情
Arbitrum _BTC行情
TONToken _比特币
牛来 _数字货币市值
Origin _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
Mitosis _加密货币行情
Origin _加密货币行情
LITEB _加密货币行情
CRCLB _以太坊ETH价格
Aerodrome _比特币
Initia _比特币
Solana _加密货币行情
Celo _币种排行
Avalanche _以太坊ETH价格
Cardano _数字货币市值
LITEB _以太坊ETH价格
RedStone _BTC行情
Initia _数字货币市值
Near Protocol _币种排行
MSTRB _比特币行情
Huma Finance _BTC行情
LITEB _币种排行
SNXXB _加密货币行情
SKHYB _加密货币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Injective _加密货币行情
CRCLB _数字货币市值
1000CAT _以太坊ETH价格
Zcash _加密货币行情
BNB _BTC行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
Bitcoin _比特币行情
Stellar _以太坊ETH价格
TQQQB _比特币
SNDKB _加密货币行情