Ethena USDe
USDE · 美元计价
$1
-0.01%
≈ ￥6.6
(-$0.00)
更新于 2026-11-09 19:40:02
24H 最高$1.00
24H 最低$0.9997
今日开盘$1.0001
24H 成交量$153.78万
流通市值$40.70亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
MEMagic Eden
|
$0.04348 | $0.0449 | $0.04153 | $19.50万 | $584.89万 | -2.82% |
| 263 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0339 | $0.0316 | $61.91万 | $3,319.35万 | -2.08% |
| 321 |
MMTMeMusic
|
$0.1188 | $0.1216 | $0.1134 | $47.57万 | $4,194.35万 | -2.30% |
| 693 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,025.59 | — | 0.32% |
| 264 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00301 | $61.74万 | $6,097.01万 | -4.98% |
| 195 |
BNSOLBinance Staked SOL
|
$98.3 | $102.50 | $94.70 | $85.84万 | $7.26亿 | -3.63% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.05万 | — | 0.94% |
| 379 |
OPNOpinion
|
$0.0366 | $0.0376 | $0.0348 | $38.74万 | $721.87万 | -2.40% |
| 631 |
DIADIA
|
$0.1316 | $0.1331 | $0.1266 | $9.96万 | $1,555.65万 | -1.05% |
| 471 |
MAGICMAGIC
|
$0.0848 | $0.0852 | $0.0813 | $26.38万 | $2,565.50万 | 0.24% |
| 94 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $252.61万 | $26.14亿 | -1.12% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 518 |
STOStakeStone
|
$0.026 | $0.0267 | $0.0244 | $21.35万 | $590.59万 | -2.26% |
| 411 |
LUMIALumia
|
$0.0738 | $0.0742 | $0.0688 | $33.44万 | $376.42万 | -0.27% |
| 308 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $49.97万 | $2,956.07万 | -1.43% |
| 383 |
GMXGMX
|
$7.64 | $8.07 | $7.55 | $37.83万 | $7,903.87万 | -4.86% |
| 395 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 179 |
THEThena
|
$0.035 | $0.0361 | $0.0323 | $93.10万 | $163.08万 | -2.51% |
| 305 |
OGNOrigin Protocol
|
$0.02237 | $0.02305 | $0.02135 | $51.05万 | $1,521.09万 | 0.05% |
| 360 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $40.78万 | $2.00亿 | 0.32% |
相关站点
共 40 个
BitTensor _BTC行情
Hedera _币种排行
First Neiro _数字货币市值
Shiba Inu _比特币
狗币 _币种排行
StraitsX USD _币种排行
瑞波币 _加密货币行情
BMNRB _比特币行情
First Neiro _比特币行情
Plasma _币种排行
Shiba Inu _比特币
牛来 _数字货币市值
Initia _比特币行情
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
NEXPACE _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
Hedera _比特币行情
Celo _数字货币市值
艾达币 _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Official _以太坊ETH价格
Avalanche _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _比特币行情
LayerZero _比特币行情
TQQQB _BTC行情
Zama _BTC行情
Internet _BTC行情
NFPrompt _比特币
Artificial _BTC行情
瑞波币 _币种排行
United Stables _BTC行情
Quant _加密货币行情
瑞波币 _比特币
COINB _币种排行
Zama _以太坊ETH价格
Huma Finance _币种排行