Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 17:20:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MEMagic Eden
|
$0.0535 | $0.05646 | $0.0532 | $7.91万 | $743.92万 | -4.38% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.75万 | $3,997.68万 | -2.00% |
| 512 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $8.03万 | $5,985.10万 | -1.86% |
| 430 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $22.82万 | $7.69亿 | -0.83% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.22% |
| 370 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.84万 | $872.16万 | -4.24% |
| 533 |
DIADIA
|
$0.1476 | $0.1487 | $0.1431 | $13.89万 | $1,738.41万 | 1.37% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $14.82万 | $2,501.60万 | -3.16% |
| 157 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $100.56万 | $27.70亿 | -1.06% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 405 |
STOStakeStone
|
$0.0298 | $0.0309 | $0.0295 | $26.50万 | $684.41万 | -2.93% |
| 395 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.39万 | $410.65万 | -1.77% |
| 136 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0405 | $128.51万 | $3,600.89万 | -2.38% |
| 494 |
GMXGMX
|
$8 | $8.23 | $7.84 | $16.89万 | $8,145.21万 | -2.08% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 427 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.00万 | $224.14万 | -2.89% |
| 58 |
OGNOrigin Protocol
|
$0.02566 | $0.02866 | $0.02475 | $445.39万 | $1,714.61万 | 1.54% |
| 365 |
KAIAKaia
|
$0.0328 | $0.0341 | $0.0326 | $31.45万 | $2.17亿 | -2.67% |
相关站点
共 40 个
Vanar Chain _比特币行情
THORChain _加密货币行情
United Stables _币种排行
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Zcash _比特币行情
SuperVerse _比特币行情
Cardano _加密货币行情
Stacks _比特币
牛来 _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _比特币
Worldcoin _数字货币市值
Pepe _数字货币市值
Plasma _数字货币市值
Aptos _比特币
Stellar _币种排行
Origin _币种排行
MARSCOIN _加密货币行情
Dogecoin _币种排行
Initia _数字货币市值
Starknet _比特币行情
SNDKB _BTC行情
Aster _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
INTCB _比特币
Sei _币种排行
DRAMB _币种排行
Sui _比特币
OFFICIAL TRUMP _加密货币行情
TRON _BTC行情
Mitosis _币种排行
MUB _比特币
MSTRB _币种排行
Solv Protocol _比特币行情
ZAMA _BTC行情
Initia _加密货币行情
Solv Protocol _比特币行情
Holo _币种排行